시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,715	10	0.21%	63	5,302
06/27 15:05	4,715	10	-0.21%	1,575	5,239
06/27 15:00	4,715	10	0.21%	15	3,664
06/27 14:50	4,715	10	0.21%	3	3,649
06/27 14:45	4,705	0	0.00%	4	3,646
06/27 14:35	4,705	0	0.00%	6	3,642
06/27 14:25	4,705	0	0.00%	10	3,636
06/27 14:20	4,705	0	0.00%	1	3,626
06/27 14:10	4,705	0	0.00%	11	3,625
06/27 14:00	4,705	5	-0.11%	53	3,614