시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	8,125	0	0.00%	1	19,466
06/27 15:10	8,130	5	0.06%	1	19,465
06/27 15:05	8,120	10	-0.12%	679	19,464
06/27 14:40	8,110	15	-0.18%	2	18,785
06/27 14:35	8,100	25	-0.31%	124	18,783
06/27 14:20	8,090	35	-0.43%	1	18,659
06/27 14:15	8,095	30	-0.37%	2	18,658
06/27 14:10	8,095	30	-0.37%	1	18,656
06/27 14:00	8,095	30	-0.37%	11	18,655
06/27 13:45	8,100	25	-0.31%	1	18,644