시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	12,635	350	-2.70%	24	18,264
06/27 15:10	12,665	320	-2.46%	29	18,240
06/27 15:05	12,680	325	-2.50%	11	18,211
06/27 14:40	12,635	350	-2.70%	38	18,200
06/27 14:35	12,635	350	-2.70%	5	18,162
06/27 14:30	12,635	350	-2.70%	220	18,157
06/27 14:20	12,650	355	-2.73%	250	17,937
06/27 14:15	12,655	335	-2.58%	134	17,687
06/27 14:10	12,650	335	-2.58%	10	17,553
06/27 13:55	12,635	365	-2.81%	37	17,543