시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,935	215	-3.01%	21,734	5,095,879
06/27 15:15	6,945	215	-3.00%	125,919	5,074,145
06/27 15:10	6,950	215	-3.00%	205,872	4,948,226
06/27 15:05	6,950	210	-2.93%	265,294	4,742,354
06/27 15:00	6,955	210	-2.93%	257,466	4,477,060
06/27 14:55	6,955	210	-2.93%	200,192	4,219,594
06/27 14:50	6,950	210	-2.93%	92,411	4,019,402
06/27 14:45	6,945	215	-3.00%	100,825	3,926,991
06/27 14:40	6,945	215	-3.00%	32,956	3,826,166
06/27 14:35	6,950	220	-3.07%	110,123	3,793,210