시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	15,600	360	2.36%	24,874	1,340,052
06/27 15:15	15,610	370	2.43%	26,009	1,315,178
06/27 15:10	15,600	360	2.36%	21,664	1,289,169
06/27 15:05	15,520	280	1.84%	10,737	1,267,505
06/27 15:00	15,530	290	1.90%	10,145	1,256,768
06/27 14:55	15,530	290	1.90%	14,844	1,246,623
06/27 14:50	15,550	310	2.03%	11,368	1,231,779
06/27 14:45	15,580	340	2.23%	27,626	1,220,411
06/27 14:40	15,530	290	1.90%	32,373	1,192,785
06/27 14:35	15,275	50	0.33%	4,177	1,160,412