시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	7,275	160	-2.15%	144	10,492
06/27 15:10	7,285	160	-2.15%	4,115	10,348
06/27 15:05	7,285	150	-2.02%	27	6,233
06/27 14:40	7,285	150	-2.02%	2	6,206
06/27 14:35	7,275	165	-2.22%	3,999	6,204
06/27 14:30	7,270	165	-2.22%	1	2,205
06/27 13:55	7,260	175	-2.35%	16	2,204
06/27 13:50	7,275	165	-2.22%	80	2,188
06/27 13:45	7,275	160	-2.15%	14	2,108
06/27 13:30	7,270	165	-2.22%	106	2,094