시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	6,960	85	-1.21%	130	21,011
06/27 15:10	6,960	70	-1.00%	5	20,881
06/27 15:05	6,960	70	-1.00%	6	20,876
06/27 15:00	6,960	70	-1.00%	50	20,870
06/27 14:55	6,960	85	-1.21%	130	20,820
06/27 14:50	6,945	85	-1.21%	9	20,690
06/27 14:45	6,935	95	-1.35%	46	20,681
06/27 14:20	6,930	105	-1.49%	270	20,635
06/27 14:15	6,935	95	-1.35%	68	20,365
06/27 14:05	6,940	90	-1.28%	1	20,297