시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	7,020	125	-1.75%	1,786	7,699
06/27 15:05	7,020	120	-1.68%	3	5,913
06/27 14:55	7,030	120	-1.68%	202	5,910
06/27 14:50	7,020	120	-1.68%	2	5,708
06/27 14:40	7,015	125	-1.75%	2	5,706
06/27 14:35	7,000	140	-1.96%	3	5,704
06/27 14:30	7,005	135	-1.89%	1	5,701
06/27 14:25	6,990	150	-2.10%	2	5,700
06/27 14:20	6,990	150	-2.10%	2	5,698
06/27 14:15	6,995	145	-2.03%	20	5,696