시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,930	260	-2.83%	2,345	195,292
06/27 15:15	8,970	250	-2.71%	4,295	192,947
06/27 15:10	8,980	240	-2.60%	3,864	188,652
06/27 15:05	9,000	220	-2.39%	3,489	184,788
06/27 15:00	9,000	220	-2.39%	3,487	181,299
06/27 14:55	8,990	220	-2.39%	1,865	177,812
06/27 14:50	8,990	220	-2.39%	1,910	175,947
06/27 14:45	8,970	250	-2.71%	826	174,037
06/27 14:40	8,960	280	-3.03%	8,356	173,211
06/27 14:35	8,960	260	-2.82%	1,512	164,855