시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	5,730	50	0.88%	75	58,731
06/27 15:15	5,730	50	0.88%	3,314	58,656
06/27 15:10	5,725	45	0.79%	2,002	55,342
06/27 15:05	5,730	50	0.88%	40	53,340
06/27 15:00	5,732	52	0.92%	14	53,300
06/27 14:55	5,735	55	0.97%	269	53,286
06/27 14:50	5,735	55	0.97%	10	53,017
06/27 14:45	5,740	60	1.06%	155	53,007
06/27 14:40	5,730	50	0.88%	3,012	52,852
06/27 14:30	5,750	70	1.23%	17	49,840