시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,725	70	-1.84%	584	94,068
06/27 15:15	3,740	65	-1.71%	679	93,484
06/27 15:10	3,740	60	-1.58%	485	92,805
06/27 15:05	3,735	60	-1.58%	20	92,320
06/27 15:00	3,740	65	-1.71%	1,588	92,300
06/27 14:55	3,750	55	-1.45%	28	90,712
06/27 14:50	3,745	50	-1.32%	621	90,684
06/27 14:40	3,745	65	-1.71%	320	90,063
06/27 14:30	3,740	65	-1.71%	473	89,743
06/27 14:25	3,740	55	-1.45%	160	89,270