시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,480	75	1.17%	13	36,161
06/27 15:10	6,485	80	1.25%	278	36,148
06/27 15:05	6,475	70	1.09%	338	35,870
06/27 15:00	6,475	70	1.09%	232	35,532
06/27 14:55	6,480	75	1.17%	386	35,300
06/27 14:50	6,485	80	1.25%	258	34,914
06/27 14:45	6,485	80	1.25%	224	34,656
06/27 14:40	6,495	90	1.41%	4,007	34,432
06/27 14:35	6,495	90	1.41%	242	30,425
06/27 14:30	6,490	85	1.33%	155	30,183