시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,995	55	-0.78%	935	16,998
06/27 15:15	6,960	90	-1.28%	65	16,063
06/27 15:10	6,970	85	-1.20%	3,749	15,998
06/27 15:05	6,985	80	-1.13%	4	12,249
06/27 15:00	6,985	75	-1.06%	301	12,245
06/27 14:55	6,980	75	-1.06%	2,582	11,944
06/27 14:45	6,970	85	-1.20%	2	9,362
06/27 14:40	6,965	85	-1.21%	599	9,360
06/27 14:35	6,960	95	-1.35%	6	8,761
06/27 14:30	6,950	103	-1.46%	11	8,755