시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,385	0	0.00%	1,227	81,991
06/27 15:15	8,410	25	0.30%	7,658	80,764
06/27 15:10	8,415	30	0.36%	477	73,106
06/27 15:00	8,420	35	0.42%	236	72,629
06/27 14:55	8,425	40	0.48%	299	72,393
06/27 14:50	8,425	40	0.48%	654	72,094
06/27 14:45	8,410	25	0.30%	863	71,440
06/27 14:40	8,400	15	0.18%	315	70,577
06/27 14:35	8,395	15	0.18%	1,560	70,262
06/27 14:30	8,380	10	-0.12%	2,276	68,702