시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,510	40	1.15%	20	2,026
06/27 15:10	3,485	15	0.43%	1	2,006
06/27 14:55	3,490	20	0.58%	500	2,005
06/27 14:40	3,505	35	1.01%	410	1,505
06/27 14:35	3,515	45	1.30%	10	1,095
06/27 14:15	3,515	45	1.30%	14	1,085
06/27 14:05	3,510	40	1.15%	1	1,071
06/27 13:45	3,520	50	1.44%	10	1,070
06/27 13:15	3,505	35	1.01%	3	1,060
06/27 13:00	3,505	35	1.01%	97	1,057