시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,980	125	3.24%	1,009	16,067
06/27 15:05	3,980	125	3.24%	43	15,058
06/27 15:00	3,980	125	3.24%	39	15,015
06/27 14:50	3,980	125	3.24%	702	14,976
06/27 14:45	3,980	125	3.24%	484	14,274
06/27 14:40	3,975	120	3.11%	50	13,790
06/27 14:35	3,980	125	3.24%	550	13,740
06/27 14:30	3,980	125	3.24%	1,965	13,190
06/27 14:25	3,975	120	3.11%	350	11,225
06/27 14:20	3,970	115	2.98%	270	10,875