시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	5,930	145	2.51%	15	9,657
06/27 15:05	5,930	145	2.51%	202	9,642
06/27 15:00	5,930	145	2.51%	4	9,440
06/27 14:50	5,930	145	2.51%	1	9,436
06/27 14:45	5,930	145	2.51%	1	9,435
06/27 14:40	5,930	145	2.51%	5	9,434
06/27 14:35	5,930	145	2.51%	1	9,429
06/27 14:25	5,930	145	2.51%	52	9,428
06/27 14:20	5,930	145	2.51%	85	9,376
06/27 14:15	5,925	140	2.42%	300	9,291