시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,670	50	0.76%	9	8,244
06/27 15:15	6,655	35	0.53%	203	8,235
06/27 15:05	6,670	50	0.76%	51	8,032
06/27 15:00	6,670	50	0.76%	51	7,981
06/27 14:50	6,655	35	0.53%	100	7,930
06/27 14:45	6,655	35	0.53%	143	7,830
06/27 14:35	6,665	45	0.68%	1,485	7,687
06/27 14:25	6,655	35	0.53%	70	6,202
06/27 14:20	6,660	40	0.60%	202	6,132
06/27 14:05	6,660	40	0.60%	1	5,930