시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,405	10	0.12%	255	74,803
06/27 15:15	8,405	10	0.12%	20	74,548
06/27 15:10	8,400	5	0.06%	1,419	74,528
06/27 15:05	8,400	5	0.06%	153	73,109
06/27 15:00	8,400	5	0.06%	239	72,956
06/27 14:55	8,395	0	0.00%	284	72,717
06/27 14:50	8,400	20	-0.24%	872	72,433
06/27 14:45	8,410	15	0.18%	71	71,561
06/27 14:35	8,410	15	0.18%	24	71,490
06/27 14:30	8,430	35	0.42%	525	71,466