시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:05	12,390	115	-0.92%	8	1,557
06/27 14:30	12,340	170	-1.36%	12	1,549
06/27 14:00	12,325	180	-1.44%	811	1,537
06/27 13:55	12,330	180	-1.44%	30	726
06/27 13:10	12,360	165	-1.32%	155	696
06/27 13:05	12,365	140	-1.12%	111	541
06/27 12:35	12,370	135	-1.08%	101	430
06/27 12:20	12,390	115	-0.92%	2	329
06/27 10:30	12,395	115	-0.92%	151	327
06/27 10:25	12,425	80	-0.64%	1	176