시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,655	20	0.23%	39	5,690
06/27 15:10	8,660	25	0.29%	12	5,651
06/27 15:00	8,650	15	0.17%	1,143	5,639
06/27 14:55	8,650	15	0.17%	40	4,496
06/27 14:50	8,655	20	0.23%	10	4,456
06/27 14:45	8,655	20	0.23%	1,142	4,446
06/27 14:30	8,600	40	-0.46%	428	3,304
06/27 13:00	8,680	45	0.52%	1	2,876
06/27 12:55	8,600	35	-0.41%	3	2,875
06/27 11:50	8,600	35	-0.41%	1	2,872