시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,900	35	0.35%	19	4,998
06/27 15:15	9,900	35	0.35%	45	4,979
06/27 15:10	9,900	35	0.35%	43	4,934
06/27 15:05	9,900	35	0.35%	497	4,891
06/27 15:00	9,900	35	0.35%	9	4,394
06/27 14:55	9,900	35	0.35%	5	4,385
06/27 14:50	9,900	35	0.35%	25	4,380
06/27 14:40	9,900	35	0.35%	20	4,355
06/27 14:35	9,905	40	0.41%	1,705	4,335
06/27 14:20	9,905	40	0.41%	21	2,630