시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,355	120	-3.45%	2,408	562,041
06/27 15:15	3,345	135	-3.88%	301	559,633
06/27 15:10	3,345	130	-3.74%	2,344	559,332
06/27 15:05	3,350	135	-3.87%	7,744	556,988
06/27 15:00	3,350	130	-3.74%	2,801	549,244
06/27 14:55	3,350	130	-3.74%	344	546,443
06/27 14:50	3,350	130	-3.74%	352	546,099
06/27 14:45	3,345	140	-4.02%	42	545,747
06/27 14:40	3,345	135	-3.88%	1,800	545,705
06/27 14:35	3,345	140	-4.02%	21,128	543,905