시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,360	145	-1.53%	283	21,422
06/27 15:15	9,355	155	-1.63%	49	21,139
06/27 15:10	9,355	150	-1.58%	1	21,090
06/27 15:05	9,345	165	-1.74%	3,075	21,089
06/27 15:00	9,350	160	-1.68%	28	18,014
06/27 14:55	9,345	160	-1.68%	51	17,986
06/27 14:50	9,345	165	-1.74%	12	17,935
06/27 14:45	9,345	160	-1.68%	4	17,923
06/27 14:40	9,340	165	-1.74%	30	17,919
06/27 14:35	9,345	160	-1.68%	5	17,889