시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,750	85	-0.86%	1	402
06/27 15:15	9,740	95	-0.97%	1	401
06/27 15:05	9,745	90	-0.92%	1	400
06/27 15:00	9,745	90	-0.92%	1	399
06/27 14:55	9,732	130	-1.32%	40	398
06/27 14:50	9,735	100	-1.02%	1	358
06/27 14:45	9,725	110	-1.12%	1	357
06/27 14:35	9,710	125	-1.27%	1	356
06/27 14:30	9,705	130	-1.32%	1	355
06/27 14:20	9,705	130	-1.32%	1	354