시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	7,200	210	-2.83%	6,176	260,383
06/27 15:15	7,200	250	-3.36%	3,460	254,207
06/27 15:10	7,200	250	-3.36%	4,345	250,747
06/27 15:05	7,190	250	-3.36%	3,769	246,402
06/27 15:00	7,180	250	-3.36%	1,390	242,633
06/27 14:55	7,180	250	-3.36%	1,516	241,243
06/27 14:50	7,200	260	-3.49%	2,751	239,727
06/27 14:45	7,150	290	-3.90%	2,110	236,976
06/27 14:40	7,160	280	-3.76%	1,588	234,866
06/27 14:35	7,150	290	-3.90%	2,293	233,278