시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,480	120	-3.33%	7,182	1,323,267
06/27 15:15	3,475	135	-3.74%	12,232	1,316,085
06/27 15:10	3,475	135	-3.74%	5,461	1,303,853
06/27 15:05	3,480	130	-3.60%	34,500	1,298,392
06/27 15:00	3,480	130	-3.60%	7,181	1,263,892
06/27 14:55	3,480	130	-3.60%	3,177	1,256,711
06/27 14:50	3,475	135	-3.74%	4,351	1,253,534
06/27 14:45	3,475	135	-3.74%	4,379	1,249,183
06/27 14:40	3,475	130	-3.61%	5,678	1,244,804
06/27 14:35	3,475	135	-3.74%	11,802	1,239,126