시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,450	145	-4.03%	13,927	2,852,405
06/27 15:15	3,455	145	-4.03%	31,373	2,838,478
06/27 15:10	3,460	145	-4.02%	23,313	2,807,105
06/27 15:05	3,460	145	-4.02%	44,596	2,783,792
06/27 15:00	3,460	143	-3.97%	12,839	2,739,196
06/27 14:55	3,460	140	-3.89%	15,724	2,726,357
06/27 14:50	3,460	150	-4.16%	9,052	2,710,633
06/27 14:45	3,455	145	-4.03%	29,823	2,701,581
06/27 14:40	3,455	145	-4.03%	12,667	2,671,758
06/27 14:35	3,460	155	-4.29%	110,935	2,659,091