시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,520	185	4.27%	62,893	7,244,193
06/27 15:15	4,560	225	5.19%	111,816	7,181,300
06/27 15:10	4,550	215	4.96%	38,640	7,069,484
06/27 15:05	4,560	225	5.19%	31,204	7,030,844
06/27 15:00	4,565	230	5.31%	37,988	6,999,640
06/27 14:55	4,565	230	5.31%	34,504	6,961,652
06/27 14:50	4,580	245	5.65%	27,496	6,927,148
06/27 14:45	4,580	245	5.65%	27,953	6,899,652
06/27 14:40	4,555	220	5.07%	27,708	6,871,699
06/27 14:35	4,560	225	5.19%	20,463	6,843,991