시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,210	50	-1.53%	2,476	114,392
06/27 15:15	3,200	75	-2.29%	495	111,916
06/27 15:10	3,200	75	-2.29%	457	111,421
06/27 15:05	3,205	70	-2.14%	2,714	110,964
06/27 15:00	3,205	55	-1.69%	15	108,250
06/27 14:55	3,210	70	-2.13%	1,207	108,235
06/27 14:50	3,215	60	-1.83%	889	107,028
06/27 14:45	3,190	70	-2.15%	30	106,139
06/27 14:40	3,195	70	-2.14%	622	106,109
06/27 14:35	3,205	75	-2.29%	3,238	105,487