시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,430	110	-1.15%	910	838,032
06/27 15:15	9,425	125	-1.31%	4,891	837,122
06/27 15:10	9,430	125	-1.31%	16,707	832,231
06/27 15:05	9,435	120	-1.26%	10,773	815,524
06/27 15:00	9,435	125	-1.31%	6,088	804,751
06/27 14:55	9,420	130	-1.36%	6,727	798,663
06/27 14:50	9,425	125	-1.31%	1,913	791,936
06/27 14:45	9,410	145	-1.52%	2,636	790,023
06/27 14:40	9,405	150	-1.57%	17,230	787,387
06/27 14:35	9,395	165	-1.73%	4,147	770,157