시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:10	10,030	200	-1.96%	729	4,451
06/27 15:05	10,030	190	-1.86%	34	3,722
06/27 15:00	10,030	200	-1.96%	26	3,688
06/27 14:55	10,020	200	-1.96%	31	3,662
06/27 14:50	10,025	205	-2.00%	30	3,631
06/27 14:45	10,010	230	-2.25%	26	3,601
06/27 14:40	9,995	235	-2.30%	30	3,575
06/27 14:35	9,985	250	-2.44%	31	3,545
06/27 14:30	9,995	240	-2.34%	27	3,514
06/27 14:25	9,985	250	-2.44%	31	3,487