시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,180	110	-1.07%	3,528	1,210,797
06/27 15:15	10,185	130	-1.26%	9,270	1,207,269
06/27 15:10	10,175	130	-1.26%	339	1,197,999
06/27 15:05	10,180	130	-1.26%	1,834	1,197,660
06/27 15:00	10,185	155	-1.50%	16,622	1,195,826
06/27 14:55	10,160	150	-1.45%	2,048	1,179,204
06/27 14:50	10,160	155	-1.50%	6,078	1,177,156
06/27 14:45	10,145	170	-1.65%	5,358	1,171,078
06/27 14:40	10,140	180	-1.74%	6,362	1,165,720
06/27 14:35	10,120	200	-1.94%	12,060	1,159,358