시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,630	30	-0.35%	6,495	234,507
06/27 15:15	8,645	35	-0.40%	21,408	228,012
06/27 15:10	8,645	18	-0.21%	1,058	206,604
06/27 15:05	8,650	18	-0.21%	1,069	205,546
06/27 15:00	8,650	20	-0.23%	1,762	204,477
06/27 14:55	8,650	15	-0.17%	1,214	202,715
06/27 14:50	8,655	15	-0.17%	3,677	201,501
06/27 14:45	8,655	5	-0.06%	235	197,824
06/27 14:40	8,655	15	-0.17%	4,084	197,589
06/27 14:35	8,650	13	-0.15%	443	193,505