시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,905	145	1.66%	123	24,265
06/27 15:15	8,850	90	1.03%	59	24,142
06/27 15:10	8,895	135	1.54%	11	24,083
06/27 15:05	8,895	135	1.54%	107	24,072
06/27 15:00	8,905	145	1.66%	536	23,965
06/27 14:55	8,905	145	1.66%	640	23,429
06/27 14:50	8,910	150	1.71%	291	22,789
06/27 14:45	8,910	150	1.71%	153	22,498
06/27 14:40	8,910	150	1.71%	644	22,345
06/27 14:35	8,910	150	1.71%	225	21,701