시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,515	75	-1.14%	2,004	26,031
06/27 15:05	6,490	100	-1.52%	119	24,027
06/27 15:00	6,490	100	-1.52%	109	23,908
06/27 14:50	6,500	90	-1.37%	40	23,799
06/27 14:40	6,480	110	-1.67%	120	23,759
06/27 14:35	6,475	115	-1.75%	1	23,639
06/27 14:20	6,475	115	-1.75%	108	23,638
06/27 14:00	6,480	110	-1.67%	1	23,530
06/27 13:55	6,490	110	-1.67%	585	23,529
06/27 13:50	6,495	95	-1.44%	1	22,944