시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,685	35	-0.94%	852	31,849
06/27 15:15	3,700	40	-1.07%	10,641	30,997
06/27 15:10	3,710	20	-0.54%	1,262	20,356
06/27 15:00	3,710	10	-0.27%	25	19,094
06/27 14:55	3,705	15	-0.40%	331	19,069
06/27 14:50	3,710	15	-0.40%	463	18,738
06/27 14:45	3,710	15	-0.40%	293	18,275
06/27 14:40	3,710	10	-0.27%	65	17,982
06/27 14:35	3,700	20	-0.54%	54	17,917
06/27 14:30	3,710	20	-0.54%	110	17,863