시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,510	130	1.39%	206	64,730
06/27 15:15	9,510	130	1.39%	57	64,524
06/27 15:10	9,510	130	1.39%	4,375	64,467
06/27 15:05	9,505	125	1.33%	930	60,092
06/27 15:00	9,505	125	1.33%	132	59,162
06/27 14:55	9,505	125	1.33%	263	59,030
06/27 14:50	9,505	125	1.33%	94	58,767
06/27 14:45	9,500	120	1.28%	148	58,673
06/27 14:40	9,500	120	1.28%	2,060	58,525
06/27 14:35	9,490	110	1.17%	490	56,465