시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,850	60	0.61%	85	22,706
06/27 15:15	9,875	85	0.87%	1	22,621
06/27 15:10	9,865	75	0.77%	301	22,620
06/27 15:05	9,870	80	0.82%	1,000	22,319
06/27 15:00	9,870	80	0.82%	3	21,319
06/27 14:40	9,845	55	0.56%	219	21,316
06/27 14:35	9,835	45	0.46%	3	21,097
06/27 14:30	9,835	45	0.46%	101	21,094
06/27 14:25	9,830	40	0.41%	84	20,993
06/27 14:15	9,850	60	0.61%	840	20,909