시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,820	40	0.41%	4,724	521,912
06/27 15:15	9,825	45	0.46%	14,911	517,188
06/27 15:10	9,825	45	0.46%	18,390	502,277
06/27 15:05	9,815	35	0.36%	5,963	483,887
06/27 15:00	9,815	35	0.36%	29,684	477,924
06/27 14:55	9,820	40	0.41%	4,087	448,240
06/27 14:50	9,815	35	0.36%	3,464	444,153
06/27 14:45	9,815	35	0.36%	3,768	440,689
06/27 14:40	9,812	32	0.33%	12,489	436,921
06/27 14:35	9,805	25	0.26%	5,329	424,432