시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,325	10	0.10%	2	22,333
06/27 15:15	10,330	15	0.15%	7	22,331
06/27 15:10	10,335	20	0.19%	1	22,324
06/27 15:00	10,315	0	0.00%	64	22,323
06/27 14:55	10,315	0	0.00%	27	22,259
06/27 14:50	10,320	5	0.05%	128	22,232
06/27 14:45	10,315	5	0.00%	34	22,104
06/27 14:40	10,310	10	-0.10%	24	22,070
06/27 14:35	10,320	10	0.10%	27	22,046
06/27 14:30	10,305	15	-0.15%	35	22,019