시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	15,940	30	0.19%	1,461	133,610
06/27 15:15	15,940	30	0.19%	794	132,149
06/27 15:10	15,930	20	0.00%	1,111	131,355
06/27 15:05	15,940	30	0.19%	234	130,244
06/27 15:00	15,970	60	0.38%	1,851	130,010
06/27 14:55	15,980	70	0.44%	414	128,159
06/27 14:50	15,980	70	0.44%	445	127,745
06/27 14:45	15,940	30	0.00%	2,586	127,300
06/27 14:40	15,980	70	0.44%	1,739	124,714
06/27 14:35	15,990	80	0.50%	43	122,975