시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,440	75	-0.79%	13	1,027
06/27 14:45	9,450	65	-0.68%	6	1,014
06/27 13:55	9,455	65	-0.68%	10	1,008
06/27 13:35	9,495	60	-0.63%	134	998
06/27 13:30	9,455	60	-0.63%	57	864
06/27 13:15	9,470	50	-0.53%	155	807
06/27 12:30	9,480	35	-0.37%	10	652
06/27 12:20	9,485	30	-0.32%	1	642
06/27 11:40	9,500	15	-0.16%	53	641
06/27 11:35	9,515	15	0.00%	200	588