시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,465	55	0.58%	14,511	448,527
06/27 15:15	9,470	60	0.64%	7,907	434,016
06/27 15:10	9,470	60	0.64%	2,720	426,109
06/27 15:05	9,470	60	0.64%	3,941	423,389
06/27 15:00	9,470	60	0.64%	4,088	419,448
06/27 14:55	9,465	55	0.58%	25,511	415,360
06/27 14:50	9,465	55	0.58%	6,700	389,849
06/27 14:45	9,460	50	0.53%	3,542	383,149
06/27 14:40	9,465	55	0.58%	1,228	379,607
06/27 14:35	9,465	55	0.58%	1,212	378,379