시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,485	30	-0.29%	1	9,817
06/27 15:10	10,440	75	-0.71%	1,306	9,816
06/27 15:05	10,465	65	-0.62%	121	8,510
06/27 15:00	10,460	55	-0.52%	128	8,389
06/27 14:55	10,445	70	-0.67%	1	8,261
06/27 14:45	10,440	75	-0.71%	128	8,260
06/27 14:40	10,430	90	-0.86%	103	8,132
06/27 14:35	10,410	105	-1.00%	51	8,029
06/27 14:30	10,415	100	-0.95%	30	7,978
06/27 14:25	10,420	115	-1.09%	60	7,948