시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,765	150	1.74%	15	7,681
06/27 15:15	8,765	150	1.74%	10	7,666
06/27 15:10	8,765	150	1.74%	12	7,656
06/27 15:05	8,740	125	1.45%	3	7,644
06/27 14:25	8,765	150	1.74%	4,718	7,641
06/27 14:20	8,720	105	1.22%	10	2,923
06/27 14:10	8,722	107	1.24%	8	2,913
06/27 13:55	8,720	105	1.22%	30	2,905
06/27 13:35	8,720	105	1.22%	20	2,875
06/27 13:30	8,720	105	1.22%	1	2,855