시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,780	180	-2.59%	10,987	417,162
06/27 15:15	6,825	140	-2.01%	7,639	406,175
06/27 15:10	6,845	135	-1.93%	7,066	398,536
06/27 15:05	6,860	125	-1.79%	867	391,470
06/27 15:00	6,845	120	-1.72%	11,533	390,603
06/27 14:55	6,840	130	-1.87%	365	379,070
06/27 14:50	6,840	140	-2.01%	6,310	378,705
06/27 14:45	6,830	135	-1.94%	6,669	372,395
06/27 14:40	6,817	170	-2.43%	7,840	365,726
06/27 14:35	6,780	190	-2.73%	613	357,886