시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	9,285	175	-1.85%	10	1,857
06/27 15:10	9,270	175	-1.85%	159	1,847
06/27 15:05	9,295	150	-1.59%	1	1,688
06/27 15:00	9,295	155	-1.64%	71	1,687
06/27 14:50	9,290	155	-1.64%	1	1,616
06/27 14:45	9,265	180	-1.91%	1	1,615
06/27 14:35	9,240	205	-2.17%	1	1,614
06/27 14:30	9,250	195	-2.06%	1	1,613
06/27 14:20	9,255	190	-2.01%	1	1,612
06/27 14:15	9,255	200	-2.12%	14	1,611