시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,675	45	0.47%	652	263,483
06/27 15:15	9,675	45	0.47%	1,726	262,831
06/27 15:10	9,675	45	0.47%	2,953	261,105
06/27 15:05	9,665	35	0.36%	1,420	258,152
06/27 15:00	9,670	40	0.42%	10,118	256,732
06/27 14:55	9,670	40	0.42%	3,054	246,614
06/27 14:50	9,670	40	0.42%	24	243,560
06/27 14:45	9,670	40	0.42%	1,035	243,536
06/27 14:40	9,667	37	0.38%	1,252	242,501
06/27 14:35	9,660	30	0.31%	22	241,249