시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,415	70	0.68%	2,342	206,755
06/27 15:15	10,420	75	0.72%	6,273	204,413
06/27 15:10	10,405	60	0.58%	445	198,140
06/27 15:05	10,405	60	0.58%	2,294	197,695
06/27 15:00	10,405	60	0.58%	862	195,401
06/27 14:55	10,400	55	0.53%	316	194,539
06/27 14:50	10,400	55	0.53%	175	194,223
06/27 14:45	10,400	55	0.53%	1,691	194,048
06/27 14:40	10,400	55	0.53%	41	192,357
06/27 14:35	10,400	55	0.53%	1,253	192,316